Silver Price in May 2019
In May 2019, silver fell 2.5%, from $14.90 at the end of April to $14.53 per troy ounce on May 31, 2019. The highest close was $14.91 on May 3, 2019, the lowest $14.28 on May 28, 2019, and the average over 22 trading days was $14.59. Today's price is 291.7% higher than the May 2019 close.
Silver price chart, May 2019
US dollars per troy ounce · daily closeDaily Silver Prices, May 2019
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| May 1Wed | $14.65 | −1.71% | $0.47 | ₹32,750 | AED 1,729.28 |
| May 2Thu | $14.54 | −0.72% | $0.47 | ₹32,551 | AED 1,716.98 |
| May 3Fri | $14.91 | +2.52% | $0.48 | ₹33,273 | AED 1,759.98 |
| May 6Mon | $14.86 | −0.34% | $0.48 | ₹33,039 | AED 1,754.32 |
| May 7Tue | $14.86 | +0.02% | $0.48 | ₹33,157 | AED 1,754.43 |
| May 8Wed | $14.79 | −0.46% | $0.48 | ₹33,247 | AED 1,746.40 |
| May 9Thu | $14.71 | −0.57% | $0.47 | ₹33,104 | AED 1,736.37 |
| May 10Fri | $14.73 | +0.13% | $0.47 | ₹33,336 | AED 1,738.61 |
| May 13Mon | $14.71 | −0.09% | $0.47 | ₹33,076 | AED 1,737.31 |
| May 14Tue | $14.75 | +0.27% | $0.47 | ₹33,493 | AED 1,741.68 |
| May 15Wed | $14.75 | 0.00% | $0.47 | ₹33,346 | AED 1,741.68 |
| May 16Thu | $14.48 | −1.85% | $0.47 | ₹32,683 | AED 1,709.45 |
| May 17Fri | $14.35 | −0.90% | $0.46 | ₹32,399 | AED 1,693.94 |
| May 20Mon | $14.41 | +0.43% | $0.46 | ₹32,559 | AED 1,701.42 |
| May 21Tue | $14.37 | −0.25% | $0.46 | ₹32,406 | AED 1,696.89 |
| May 22Wed | $14.41 | +0.29% | $0.46 | ₹32,499 | AED 1,701.73 |
| May 23Thu | $14.58 | +1.13% | $0.47 | ₹32,793 | AED 1,721.02 |
| May 24Fri | $14.52 | −0.39% | $0.47 | ₹32,652 | AED 1,714.29 |
| May 28Tue | $14.28 | −1.65% | $0.46 | ₹32,012 | AED 1,686.07 |
| May 29Wed | $14.37 | +0.64% | $0.46 | ₹32,287 | AED 1,696.82 |
| May 30Thu | $14.46 | +0.61% | $0.46 | ₹32,457 | AED 1,707.21 |
| May 31Fri | $14.53 | +0.48% | $0.47 | ₹32,691 | AED 1,715.47 |
How May usually goes for silver
In the 20 years from 2006 to 2025, silver rose in May 9 times out of 20, with an average move of +0.3% and a median of −0.7%.
Silver in May 2019: FAQ
What was the price of silver in May 2019?
Silver traded between $14.28 and $14.91 per troy ounce (daily closes) in May 2019, averaging $14.59. It closed the month at $14.53.
How much did silver go down in May 2019?
Silver fell 2.5%, from $14.90 to $14.53. The biggest daily rise was +2.5% on May 3, 2019 and the biggest fall −1.9% on May 16, 2019.
What was the silver price on May 1, 2019?
Silver closed at $14.65 per troy ounce on May 1, 2019, the first trading day of the month. 999 India, ₹ per kg: ₹32,750.
Is May usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in May 9 times out of 20, with an average move of +0.3% and a median of −0.7%. Past seasonal patterns are not a reliable guide to any single year.