Silver Price in April 2019
In April 2019, silver fell 1.1%, from $15.06 at the end of March to $14.90 per troy ounce on April 30, 2019. The highest close was $15.20 on April 10, 2019, the lowest $14.77 on April 23, 2019, and the average over 21 trading days was $14.97. Today's price is 281.4% higher than the April 2019 close.
Silver price chart, April 2019
US dollars per troy ounce · daily closeDaily Silver Prices, April 2019
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Apr 1Mon | $15.05 | −0.06% | $0.48 | ₹33,597 | AED 1,777.08 |
| Apr 2Tue | $15.02 | −0.22% | $0.48 | ₹33,410 | AED 1,773.08 |
| Apr 3Wed | $15.06 | +0.27% | $0.48 | ₹33,363 | AED 1,777.93 |
| Apr 4Thu | $15.04 | −0.12% | $0.48 | ₹33,294 | AED 1,775.80 |
| Apr 5Fri | $15.04 | +0.01% | $0.48 | ₹33,357 | AED 1,776.28 |
| Apr 8Mon | $15.17 | +0.86% | $0.49 | ₹33,738 | AED 1,791.63 |
| Apr 9Tue | $15.17 | −0.03% | $0.49 | ₹33,918 | AED 1,791.04 |
| Apr 10Wed | $15.20 | +0.22% | $0.49 | ₹33,850 | AED 1,794.69 |
| Apr 11Thu | $14.82 | −2.48% | $0.48 | ₹32,952 | AED 1,750.18 |
| Apr 12Fri | $14.92 | +0.65% | $0.48 | ₹33,305 | AED 1,761.51 |
| Apr 15Mon | $14.95 | +0.19% | $0.48 | ₹33,238 | AED 1,765.06 |
| Apr 16Tue | $14.89 | −0.38% | $0.48 | ₹33,422 | AED 1,758.09 |
| Apr 17Wed | $14.92 | +0.20% | $0.48 | ₹33,525 | AED 1,761.63 |
| Apr 18Thu | $14.94 | +0.11% | $0.48 | ₹33,329 | AED 1,763.86 |
| Apr 22Mon | $14.96 | +0.13% | $0.48 | ₹33,354 | AED 1,766.08 |
| Apr 23Tue | $14.77 | −1.23% | $0.47 | ₹33,277 | AED 1,744.44 |
| Apr 24Wed | $14.90 | +0.85% | $0.48 | ₹33,413 | AED 1,758.92 |
| Apr 25Thu | $14.86 | −0.25% | $0.48 | ₹33,491 | AED 1,754.55 |
| Apr 26Fri | $15.00 | +0.95% | $0.48 | ₹33,840 | AED 1,771.15 |
| Apr 29Mon | $14.84 | −1.05% | $0.48 | ₹33,332 | AED 1,752.78 |
| Apr 30Tue | $14.90 | +0.38% | $0.48 | ₹33,443 | AED 1,759.49 |
How April usually goes for silver
In the 20 years from 2006 to 2025, silver rose in April 10 times out of 20, with an average move of +1.7% and a median of −0.3%.
Silver in April 2019: FAQ
What was the price of silver in April 2019?
Silver traded between $14.77 and $15.20 per troy ounce (daily closes) in April 2019, averaging $14.97. It closed the month at $14.90.
How much did silver go down in April 2019?
Silver fell 1.1%, from $15.06 to $14.90. The biggest daily rise was +0.9% on April 26, 2019 and the biggest fall −2.5% on April 11, 2019.
What was the silver price on April 1, 2019?
Silver closed at $15.05 per troy ounce on April 1, 2019, the first trading day of the month. 999 India, ₹ per kg: ₹33,597.
Is April usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in April 10 times out of 20, with an average move of +1.7% and a median of −0.3%. Past seasonal patterns are not a reliable guide to any single year.