Silver Price in September 2005
In September 2005, silver rose 10.0%, from $6.78 at the end of August to $7.46 per troy ounce on September 30, 2005. The highest close was $7.49 on September 29, 2005, the lowest $6.94 on September 13, 2005, and the average over 21 trading days was $7.18. Today's price is 667.1% higher than the September 2005 close.
Silver price chart, September 2005
US dollars per troy ounce · daily closeDaily Silver Prices, September 2005
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Sep 1Thu | $6.97 | +2.73% | $0.22 | ₹9,832 | AED 822.16 |
| Sep 2Fri | $7.00 | +0.49% | $0.23 | ₹9,857 | AED 826.56 |
| Sep 6Tue | $7.03 | +0.44% | $0.23 | ₹9,903 | AED 829.99 |
| Sep 7Wed | $7.05 | +0.28% | $0.23 | ₹9,934 | AED 832.33 |
| Sep 8Thu | $6.97 | −1.21% | $0.22 | ₹9,805 | AED 822.30 |
| Sep 9Fri | $7.00 | +0.53% | $0.23 | ₹9,853 | AED 826.94 |
| Sep 12Mon | $7.00 | −0.07% | $0.22 | ₹9,852 | AED 826.10 |
| Sep 13Tue | $6.94 | −0.79% | $0.22 | ₹9,784 | AED 819.83 |
| Sep 14Wed | $6.99 | +0.62% | $0.22 | ₹9,842 | AED 824.68 |
| Sep 15Thu | $7.02 | +0.47% | $0.23 | ₹9,884 | AED 828.42 |
| Sep 16Fri | $7.23 | +2.99% | $0.23 | ₹10,185 | AED 853.60 |
| Sep 19Mon | $7.34 | +1.51% | $0.24 | ₹10,340 | AED 866.24 |
| Sep 20Tue | $7.32 | −0.31% | $0.24 | ₹10,310 | AED 863.52 |
| Sep 21Wed | $7.36 | +0.55% | $0.24 | ₹10,367 | AED 868.24 |
| Sep 22Thu | $7.35 | −0.03% | $0.24 | ₹10,366 | AED 867.84 |
| Sep 23Fri | $7.27 | −1.09% | $0.23 | ₹10,254 | AED 858.77 |
| Sep 26Mon | $7.31 | +0.47% | $0.23 | ₹10,301 | AED 862.41 |
| Sep 27Tue | $7.27 | −0.49% | $0.23 | ₹10,262 | AED 858.16 |
| Sep 28Wed | $7.35 | +1.05% | $0.24 | ₹10,393 | AED 867.35 |
| Sep 29Thu | $7.49 | +1.99% | $0.24 | ₹10,585 | AED 884.29 |
| Sep 30Fri | $7.46 | −0.47% | $0.24 | ₹10,534 | AED 880.43 |
How September usually goes for silver
In the 20 years from 2006 to 2025, silver rose in September 9 times out of 20, with an average move of −1.7% and a median of −2.7%.
Silver in September 2005: FAQ
What was the price of silver in September 2005?
Silver traded between $6.94 and $7.49 per troy ounce (daily closes) in September 2005, averaging $7.18. It closed the month at $7.46.
How much did silver go up in September 2005?
Silver rose 10.0%, from $6.78 to $7.46. The biggest daily rise was +3.0% on September 16, 2005 and the biggest fall −1.2% on September 8, 2005.
What was the silver price on September 1, 2005?
Silver closed at $6.97 per troy ounce on September 1, 2005, the first trading day of the month. 999 India, ₹ per kg: ₹9,832.
Is September usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in September 9 times out of 20, with an average move of −1.7% and a median of −2.7%. Past seasonal patterns are not a reliable guide to any single year.