Silver Price in November 2009
In November 2009, silver rose 13.8%, from $16.25 at the end of October to $18.50 per troy ounce on November 30, 2009. The highest close was $18.77 on November 25, 2009, the lowest $16.43 on November 2, 2009, and the average over 20 trading days was $17.86. Today's price is 209.5% higher than the November 2009 close.
Silver price chart, November 2009
US dollars per troy ounce · daily closeDaily Silver Prices, November 2009
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Nov 2Mon | $16.43 | +1.14% | $0.53 | ₹24,723 | AED 1,940.23 |
| Nov 3Tue | $17.17 | +4.50% | $0.55 | ₹26,085 | AED 2,027.66 |
| Nov 4Wed | $17.40 | +1.30% | $0.56 | ₹26,173 | AED 2,054.11 |
| Nov 5Thu | $17.40 | +0.03% | $0.56 | ₹26,258 | AED 2,054.20 |
| Nov 6Fri | $17.37 | −0.20% | $0.56 | ₹26,095 | AED 2,050.07 |
| Nov 9Mon | $17.47 | +0.60% | $0.56 | ₹26,044 | AED 2,062.24 |
| Nov 10Tue | $17.21 | −1.48% | $0.55 | ₹25,631 | AED 2,032.06 |
| Nov 11Wed | $17.53 | +1.83% | $0.56 | ₹26,151 | AED 2,069.19 |
| Nov 12Thu | $17.26 | −1.55% | $0.55 | ₹25,885 | AED 2,037.58 |
| Nov 13Fri | $17.37 | +0.67% | $0.56 | ₹25,833 | AED 2,050.72 |
| Nov 16Mon | $18.39 | +5.87% | $0.59 | ₹27,192 | AED 2,171.55 |
| Nov 17Tue | $18.38 | −0.07% | $0.59 | ₹27,314 | AED 2,169.96 |
| Nov 18Wed | $18.41 | +0.16% | $0.59 | ₹27,282 | AED 2,173.09 |
| Nov 19Thu | $18.45 | +0.22% | $0.59 | ₹27,608 | AED 2,178.22 |
| Nov 20Fri | $18.43 | −0.08% | $0.59 | ₹27,581 | AED 2,176.69 |
| Nov 23Mon | $18.60 | +0.92% | $0.60 | ₹27,728 | AED 2,196.70 |
| Nov 24Tue | $18.45 | −0.83% | $0.59 | ₹27,461 | AED 2,177.98 |
| Nov 25Wed | $18.77 | +1.72% | $0.60 | ₹27,760 | AED 2,216.07 |
| Nov 27Fri | $18.30 | −2.47% | $0.59 | ₹27,332 | AED 2,161.16 |
| Nov 30Mon | $18.50 | +1.05% | $0.59 | ₹27,625 | AED 2,183.95 |
How November usually goes for silver
In the 20 years from 2006 to 2025, silver rose in November 8 times out of 20, with an average move of +1.5% and a median of −2.2%.
Silver in November 2009: FAQ
What was the price of silver in November 2009?
Silver traded between $16.43 and $18.77 per troy ounce (daily closes) in November 2009, averaging $17.86. It closed the month at $18.50.
How much did silver go up in November 2009?
Silver rose 13.8%, from $16.25 to $18.50. The biggest daily rise was +5.9% on November 16, 2009 and the biggest fall −2.5% on November 27, 2009.
What was the silver price on November 2, 2009?
Silver closed at $16.43 per troy ounce on November 2, 2009, the first trading day of the month. 999 India, ₹ per kg: ₹24,723.
Is November usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in November 8 times out of 20, with an average move of +1.5% and a median of −2.2%. Past seasonal patterns are not a reliable guide to any single year.