Silver Price in December 2009
In December 2009, silver fell 9.0%, from $18.50 at the end of November to $16.82 per troy ounce on December 31, 2009. The highest close was $19.30 on December 2, 2009, the lowest $16.78 on December 30, 2009, and the average over 22 trading days was $17.61. Today's price is 240.1% higher than the December 2009 close.
Silver price chart, December 2009
US dollars per troy ounce · daily closeDaily Silver Prices, December 2009
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Dec 1Tue | $19.18 | +3.70% | $0.62 | ₹28,507 | AED 2,264.34 |
| Dec 2Wed | $19.30 | +0.60% | $0.62 | ₹28,660 | AED 2,278.04 |
| Dec 3Thu | $19.10 | −1.00% | $0.61 | ₹28,251 | AED 2,255.63 |
| Dec 4Fri | $18.50 | −3.17% | $0.59 | ₹27,425 | AED 2,183.65 |
| Dec 7Mon | $18.34 | −0.87% | $0.59 | ₹27,394 | AED 2,164.70 |
| Dec 8Tue | $17.79 | −3.01% | $0.57 | ₹26,656 | AED 2,099.65 |
| Dec 9Wed | $17.16 | −3.53% | $0.55 | ₹25,667 | AED 2,025.63 |
| Dec 10Thu | $17.17 | +0.09% | $0.55 | ₹25,684 | AED 2,027.40 |
| Dec 11Fri | $17.08 | −0.52% | $0.55 | ₹25,526 | AED 2,016.90 |
| Dec 14Mon | $17.33 | +1.42% | $0.56 | ₹25,996 | AED 2,045.52 |
| Dec 15Tue | $17.44 | +0.66% | $0.56 | ₹26,197 | AED 2,059.49 |
| Dec 16Wed | $17.68 | +1.36% | $0.57 | ₹26,480 | AED 2,087.14 |
| Dec 17Thu | $17.18 | −2.82% | $0.55 | ₹25,888 | AED 2,028.23 |
| Dec 18Fri | $17.31 | +0.73% | $0.56 | ₹25,984 | AED 2,042.71 |
| Dec 21Mon | $17.02 | −1.65% | $0.55 | ₹25,619 | AED 2,003.05 |
| Dec 22Tue | $17.02 | −0.03% | $0.55 | ₹25,601 | AED 2,009.13 |
| Dec 23Wed | $17.18 | +0.94% | $0.55 | ₹25,815 | AED 2,028.08 |
| Dec 24Thu | $17.42 | +1.44% | $0.56 | ₹26,132 | AED 2,057.36 |
| Dec 28Mon | $17.54 | +0.69% | $0.56 | ₹26,199 | AED 2,071.48 |
| Dec 29Tue | $17.09 | −2.58% | $0.55 | ₹25,584 | AED 2,018.11 |
| Dec 30Wed | $16.78 | −1.83% | $0.54 | ₹25,085 | AED 1,981.27 |
| Dec 31Thu | $16.82 | +0.26% | $0.54 | ₹25,095 | AED 1,986.45 |
How December usually goes for silver
In the 20 years from 2006 to 2025, silver rose in December 11 times out of 20, with an average move of +2.0% and a median of +1.5%.
Silver in December 2009: FAQ
What was the price of silver in December 2009?
Silver traded between $16.78 and $19.30 per troy ounce (daily closes) in December 2009, averaging $17.61. It closed the month at $16.82.
How much did silver go down in December 2009?
Silver fell 9.0%, from $18.50 to $16.82. The biggest daily rise was +3.7% on December 1, 2009 and the biggest fall −3.5% on December 9, 2009.
What was the silver price on December 1, 2009?
Silver closed at $19.18 per troy ounce on December 1, 2009, the first trading day of the month. 999 India, ₹ per kg: ₹28,507.
Is December usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in December 11 times out of 20, with an average move of +2.0% and a median of +1.5%. Past seasonal patterns are not a reliable guide to any single year.