Silver Price in June 2010
In June 2010, silver rose 1.4%, from $18.41 at the end of May to $18.67 per troy ounce on June 30, 2010. The highest close was $19.18 on June 18, 2010, the lowest $17.29 on June 4, 2010, and the average over 22 trading days was $18.49. Today's price is 188.0% higher than the June 2010 close.
- Silver rose 1.4% in US dollars in June 2010, leaving it up 11.0% for the year to date.
- Measured in other currencies, the change ranged from −1.9% in GBP to +2.4% in TRY, because exchange rates moved too.
- It did better than US stocks (−5.2%), and worse than gold (+2.7%).
- It closed higher on 12 trading days and lower on 10, with an average daily move of 1.61%.
- At the end of the month it was 9.7% below its highest close since 2000.
- Gold/silver ratio: 65.8 → 66.7.
Silver price chart, June 2010
US dollars per troy ounce · daily closeSilver in other currencies, June 2010
| Currency | Change in the month |
|---|---|
| TRY | +2.4% |
| CAD | +2.2% |
| ZAR | +2.2% |
| AUD | +2.1% |
| PKR | +1.9% |
| EUR | +1.8% |
| INR | +1.6% |
| MXN | +1.4% |
| CNY | +0.7% |
| JPY | −1.5% |
| GBP | −1.9% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes silver rise more in local terms.
Silver vs other assets, June 2010
| Asset | Change (USD) |
|---|---|
| Silver | +1.4% |
| Gold | +2.7% |
| S&P 500 (with dividends) | −5.2% |
| US inflation (CPI, month) | −0.10% |
| Silver, year to date (end of June) | +11.0% |
| Gold/silver ratio | 65.8 → 66.7 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
Daily Silver Prices, June 2010
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Jun 1Tue | $18.54 | +0.70% | $0.60 | ₹28,065 | AED 2,189.26 |
| Jun 2Wed | $18.30 | −1.27% | $0.59 | ₹27,541 | AED 2,161.45 |
| Jun 3Thu | $17.92 | −2.10% | $0.58 | ₹26,791 | AED 2,116.05 |
| Jun 4Fri | $17.29 | −3.52% | $0.56 | ₹26,049 | AED 2,041.66 |
| Jun 7Mon | $18.15 | +4.99% | $0.58 | ₹27,308 | AED 2,143.51 |
| Jun 8Tue | $18.47 | +1.74% | $0.59 | ₹27,806 | AED 2,180.76 |
| Jun 9Wed | $18.18 | −1.56% | $0.58 | ₹27,360 | AED 2,146.70 |
| Jun 10Thu | $18.34 | +0.89% | $0.59 | ₹27,569 | AED 2,165.41 |
| Jun 11Fri | $18.22 | −0.65% | $0.59 | ₹27,389 | AED 2,151.71 |
| Jun 14Mon | $18.40 | +0.99% | $0.59 | ₹27,452 | AED 2,172.49 |
| Jun 15Tue | $18.57 | +0.91% | $0.60 | ₹27,701 | AED 2,192.57 |
| Jun 16Wed | $18.43 | −0.74% | $0.59 | ₹27,503 | AED 2,176.45 |
| Jun 17Thu | $18.77 | +1.82% | $0.60 | ₹27,809 | AED 2,216.01 |
| Jun 18Fri | $19.18 | +2.17% | $0.62 | ₹28,365 | AED 2,264.18 |
| Jun 21Mon | $18.80 | −1.95% | $0.60 | ₹27,601 | AED 2,220.14 |
| Jun 22Tue | $18.90 | +0.50% | $0.61 | ₹27,958 | AED 2,231.30 |
| Jun 23Wed | $18.45 | −2.34% | $0.59 | ₹27,381 | AED 2,178.63 |
| Jun 24Thu | $18.73 | +1.50% | $0.60 | ₹27,858 | AED 2,211.76 |
| Jun 25Fri | $19.11 | +2.00% | $0.61 | ₹28,347 | AED 2,255.92 |
| Jun 28Mon | $18.67 | −2.26% | $0.60 | ₹27,676 | AED 2,204.97 |
| Jun 29Tue | $18.59 | −0.42% | $0.60 | ₹27,744 | AED 2,195.70 |
| Jun 30Wed | $18.67 | +0.41% | $0.60 | ₹27,853 | AED 2,204.67 |
How June usually goes for silver
In the 20 years from 2006 to 2025, silver rose in June 7 times out of 20, with an average move of −2.0% and a median of −3.2%.
Silver in June 2010: FAQ
What was the price of silver in June 2010?
Silver traded between $17.29 and $19.18 per troy ounce (daily closes) in June 2010, averaging $18.49. It closed the month at $18.67.
How much did silver go up in June 2010?
Silver rose 1.4%, from $18.41 to $18.67. The biggest daily rise was +5.0% on June 7, 2010 and the biggest fall −3.5% on June 4, 2010.
What was the silver price on June 1, 2010?
Silver closed at $18.54 per troy ounce on June 1, 2010, the first trading day of the month. 999 India, ₹ per kg: ₹28,065.
Is June usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in June 7 times out of 20, with an average move of −2.0% and a median of −3.2%. Past seasonal patterns are not a reliable guide to any single year.
How much did silver change in rupees in June 2010?
Silver rose 1.6% in Indian rupee terms in June 2010, compared with +1.4% in US dollars.
Did silver beat stocks in June 2010?
Yes. Silver was +1.4% for the month, against −5.2% for the S&P 500 with dividends.
Did silver keep up with inflation in June 2010?
US consumer prices (CPI) changed −0.10% in June, so silver's real (inflation-adjusted) change was about +1.5%.