Silver Price in May 2010
In May 2010, silver fell 1.1%, from $18.61 at the end of April to $18.41 per troy ounce on May 28, 2010. The highest close was $19.64 on May 12, 2010, the lowest $17.49 on May 6, 2010, and the average over 20 trading days was $18.41. Today's price is 208.5% higher than the May 2010 close.
Silver price chart, May 2010
US dollars per troy ounce · daily closeDaily Silver Prices, May 2010
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| May 3Mon | $18.81 | +1.09% | $0.60 | ₹26,855 | AED 2,221.56 |
| May 4Tue | $17.82 | −5.29% | $0.57 | ₹25,521 | AED 2,104.01 |
| May 5Wed | $17.51 | −1.72% | $0.56 | ₹25,250 | AED 2,067.81 |
| May 6Thu | $17.49 | −0.10% | $0.56 | ₹25,567 | AED 2,065.63 |
| May 7Fri | $18.43 | +5.35% | $0.59 | ₹26,910 | AED 2,176.22 |
| May 10Mon | $18.53 | +0.55% | $0.60 | ₹26,668 | AED 2,187.61 |
| May 11Tue | $19.27 | +4.00% | $0.62 | ₹27,876 | AED 2,275.70 |
| May 12Wed | $19.64 | +1.91% | $0.63 | ₹28,383 | AED 2,319.16 |
| May 13Thu | $19.48 | −0.84% | $0.63 | ₹28,140 | AED 2,299.79 |
| May 14Fri | $19.20 | −1.41% | $0.62 | ₹27,935 | AED 2,267.43 |
| May 17Mon | $18.84 | −1.91% | $0.61 | ₹27,570 | AED 2,223.61 |
| May 18Tue | $18.86 | +0.11% | $0.61 | ₹27,619 | AED 2,226.52 |
| May 19Wed | $18.09 | −4.05% | $0.58 | ₹26,914 | AED 2,135.78 |
| May 20Thu | $17.69 | −2.19% | $0.57 | ₹26,589 | AED 2,089.42 |
| May 21Fri | $17.63 | −0.36% | $0.57 | ₹26,595 | AED 2,081.93 |
| May 24Mon | $17.98 | +1.99% | $0.58 | ₹27,062 | AED 2,123.37 |
| May 25Tue | $17.76 | −1.22% | $0.57 | ₹27,116 | AED 2,097.51 |
| May 26Wed | $18.29 | +2.98% | $0.59 | ₹27,700 | AED 2,159.98 |
| May 27Thu | $18.46 | +0.90% | $0.59 | ₹27,724 | AED 2,179.52 |
| May 28Fri | $18.41 | −0.25% | $0.59 | ₹27,406 | AED 2,174.03 |
How May usually goes for silver
In the 20 years from 2006 to 2025, silver rose in May 9 times out of 20, with an average move of +0.3% and a median of −0.7%.
Silver in May 2010: FAQ
What was the price of silver in May 2010?
Silver traded between $17.49 and $19.64 per troy ounce (daily closes) in May 2010, averaging $18.41. It closed the month at $18.41.
How much did silver go down in May 2010?
Silver fell 1.1%, from $18.61 to $18.41. The biggest daily rise was +5.4% on May 7, 2010 and the biggest fall −5.3% on May 4, 2010.
What was the silver price on May 3, 2010?
Silver closed at $18.81 per troy ounce on May 3, 2010, the first trading day of the month. 999 India, ₹ per kg: ₹26,855.
Is May usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in May 9 times out of 20, with an average move of +0.3% and a median of −0.7%. Past seasonal patterns are not a reliable guide to any single year.