Silver Price in April 2010
In April 2010, silver rose 6.3%, from $17.51 at the end of March to $18.61 per troy ounce on April 30, 2010. The highest close was $18.61 on April 30, 2010, the lowest $17.67 on April 16, 2010, and the average over 21 trading days was $18.15. Today's price is 205.3% higher than the April 2010 close.
Silver price chart, April 2010
US dollars per troy ounce · daily closeDaily Silver Prices, April 2010
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Apr 1Thu | $17.88 | +2.08% | $0.57 | ₹25,633 | AED 2,110.28 |
| Apr 5Mon | $18.10 | +1.28% | $0.58 | ₹25,820 | AED 2,137.66 |
| Apr 6Tue | $17.92 | −1.03% | $0.58 | ₹25,542 | AED 2,115.64 |
| Apr 7Wed | $18.19 | +1.50% | $0.58 | ₹25,959 | AED 2,147.29 |
| Apr 8Thu | $18.12 | −0.38% | $0.58 | ₹25,826 | AED 2,139.14 |
| Apr 9Fri | $18.34 | +1.24% | $0.59 | ₹26,015 | AED 2,165.65 |
| Apr 12Mon | $18.40 | +0.34% | $0.59 | ₹26,235 | AED 2,173.15 |
| Apr 13Tue | $18.24 | −0.90% | $0.59 | ₹26,139 | AED 2,153.54 |
| Apr 14Wed | $18.40 | +0.91% | $0.59 | ₹26,159 | AED 2,173.20 |
| Apr 15Thu | $18.42 | +0.11% | $0.59 | ₹26,235 | AED 2,175.51 |
| Apr 16Fri | $17.67 | −4.10% | $0.57 | ₹25,176 | AED 2,085.90 |
| Apr 19Mon | $17.73 | +0.32% | $0.57 | ₹25,489 | AED 2,093.03 |
| Apr 20Tue | $17.82 | +0.51% | $0.57 | ₹25,425 | AED 2,103.60 |
| Apr 21Wed | $18.07 | +1.45% | $0.58 | ₹25,799 | AED 2,133.48 |
| Apr 22Thu | $18.01 | −0.37% | $0.58 | ₹25,727 | AED 2,126.21 |
| Apr 23Fri | $18.19 | +1.02% | $0.58 | ₹25,900 | AED 2,147.82 |
| Apr 26Mon | $18.33 | +0.80% | $0.59 | ₹26,083 | AED 2,164.94 |
| Apr 27Tue | $18.12 | −1.19% | $0.58 | ₹25,890 | AED 2,139.20 |
| Apr 28Wed | $18.11 | −0.05% | $0.58 | ₹25,906 | AED 2,138.13 |
| Apr 29Thu | $18.55 | +2.44% | $0.60 | ₹26,508 | AED 2,190.33 |
| Apr 30Fri | $18.61 | +0.33% | $0.60 | ₹26,477 | AED 2,197.65 |
How April usually goes for silver
In the 20 years from 2006 to 2025, silver rose in April 10 times out of 20, with an average move of +1.7% and a median of −0.3%.
Silver in April 2010: FAQ
What was the price of silver in April 2010?
Silver traded between $17.67 and $18.61 per troy ounce (daily closes) in April 2010, averaging $18.15. It closed the month at $18.61.
How much did silver go up in April 2010?
Silver rose 6.3%, from $17.51 to $18.61. The biggest daily rise was +2.4% on April 29, 2010 and the biggest fall −4.1% on April 16, 2010.
What was the silver price on April 1, 2010?
Silver closed at $17.88 per troy ounce on April 1, 2010, the first trading day of the month. 999 India, ₹ per kg: ₹25,633.
Is April usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in April 10 times out of 20, with an average move of +1.7% and a median of −0.3%. Past seasonal patterns are not a reliable guide to any single year.