Silver Price in April 2012
In April 2012, silver fell 4.7%, from $32.47 at the end of March to $30.96 per troy ounce on April 30, 2012. The highest close was $33.25 on April 3, 2012, the lowest $30.35 on April 25, 2012, and the average over 20 trading days was $31.54. Today's price is 84.6% higher than the April 2012 close.
Silver price chart, April 2012
US dollars per troy ounce · daily closeDaily Silver Prices, April 2012
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Apr 2Mon | $33.08 | +1.89% | $1.06 | ₹54,105 | AED 3,905.59 |
| Apr 3Tue | $33.25 | +0.50% | $1.07 | ₹54,379 | AED 3,926.27 |
| Apr 4Wed | $31.03 | −6.68% | $1.00 | ₹50,130 | AED 3,663.21 |
| Apr 5Thu | $31.72 | +2.21% | $1.02 | ₹52,114 | AED 3,744.31 |
| Apr 9Mon | $31.51 | −0.64% | $1.01 | ₹51,705 | AED 3,721.26 |
| Apr 10Tue | $31.67 | +0.50% | $1.02 | ₹51,980 | AED 3,738.88 |
| Apr 11Wed | $31.51 | −0.50% | $1.01 | ₹52,147 | AED 3,720.11 |
| Apr 12Thu | $32.52 | +3.19% | $1.05 | ₹53,793 | AED 3,838.64 |
| Apr 13Fri | $31.38 | −3.49% | $1.01 | ₹51,683 | AED 3,704.65 |
| Apr 16Mon | $31.36 | −0.05% | $1.01 | ₹51,975 | AED 3,702.76 |
| Apr 17Tue | $31.67 | +0.96% | $1.02 | ₹52,601 | AED 3,738.29 |
| Apr 18Wed | $31.48 | −0.59% | $1.01 | ₹52,088 | AED 3,716.22 |
| Apr 19Thu | $31.77 | +0.93% | $1.02 | ₹52,899 | AED 3,750.81 |
| Apr 20Fri | $31.64 | −0.40% | $1.02 | ₹53,044 | AED 3,735.81 |
| Apr 23Mon | $30.53 | −3.54% | $0.98 | ₹51,100 | AED 3,603.71 |
| Apr 24Tue | $30.74 | +0.70% | $0.99 | ₹51,885 | AED 3,629.09 |
| Apr 25Wed | $30.35 | −1.27% | $0.98 | ₹51,399 | AED 3,583.16 |
| Apr 26Thu | $31.20 | +2.81% | $1.00 | ₹52,706 | AED 3,683.75 |
| Apr 27Fri | $31.35 | +0.46% | $1.01 | ₹52,813 | AED 3,701.56 |
| Apr 30Mon | $30.96 | −1.24% | $1.00 | ₹52,294 | AED 3,655.04 |
How April usually goes for silver
In the 20 years from 2006 to 2025, silver rose in April 10 times out of 20, with an average move of +1.7% and a median of −0.3%.
Silver in April 2012: FAQ
What was the price of silver in April 2012?
Silver traded between $30.35 and $33.25 per troy ounce (daily closes) in April 2012, averaging $31.54. It closed the month at $30.96.
How much did silver go down in April 2012?
Silver fell 4.7%, from $32.47 to $30.96. The biggest daily rise was +3.2% on April 12, 2012 and the biggest fall −6.7% on April 4, 2012.
What was the silver price on April 2, 2012?
Silver closed at $33.08 per troy ounce on April 2, 2012, the first trading day of the month. 999 India, ₹ per kg: ₹54,105.
Is April usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in April 10 times out of 20, with an average move of +1.7% and a median of −0.3%. Past seasonal patterns are not a reliable guide to any single year.