Silver Price in April 2014
In April 2014, silver fell 3.1%, from $19.73 at the end of March to $19.12 per troy ounce on April 30, 2014. The highest close was $20.08 on April 10, 2014, the lowest $19.12 on April 30, 2014, and the average over 21 trading days was $19.69. Today's price is 197.1% higher than the April 2014 close.
Silver price chart, April 2014
US dollars per troy ounce · daily closeDaily Silver Prices, April 2014
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Apr 1Tue | $19.67 | −0.33% | $0.63 | ₹37,936 | AED 2,322.14 |
| Apr 2Wed | $20.03 | +1.84% | $0.64 | ₹38,499 | AED 2,364.88 |
| Apr 3Thu | $19.79 | −1.22% | $0.64 | ₹38,103 | AED 2,335.95 |
| Apr 4Fri | $19.93 | +0.71% | $0.64 | ₹38,690 | AED 2,352.60 |
| Apr 7Mon | $19.89 | −0.18% | $0.64 | ₹38,160 | AED 2,348.28 |
| Apr 8Tue | $20.04 | +0.76% | $0.64 | ₹38,739 | AED 2,366.11 |
| Apr 9Wed | $19.76 | −1.43% | $0.64 | ₹38,165 | AED 2,332.29 |
| Apr 10Thu | $20.08 | +1.64% | $0.65 | ₹38,706 | AED 2,370.36 |
| Apr 11Fri | $19.93 | −0.72% | $0.64 | ₹38,644 | AED 2,353.24 |
| Apr 14Mon | $20.00 | +0.33% | $0.64 | ₹38,798 | AED 2,361.10 |
| Apr 15Tue | $19.48 | −2.61% | $0.63 | ₹37,787 | AED 2,299.52 |
| Apr 16Wed | $19.62 | +0.74% | $0.63 | ₹38,043 | AED 2,316.64 |
| Apr 17Thu | $19.59 | −0.19% | $0.63 | ₹37,940 | AED 2,312.28 |
| Apr 21Mon | $19.34 | −1.25% | $0.62 | ₹37,403 | AED 2,283.35 |
| Apr 22Tue | $19.35 | +0.05% | $0.62 | ₹37,628 | AED 2,284.59 |
| Apr 23Wed | $19.43 | +0.41% | $0.62 | ₹37,955 | AED 2,293.86 |
| Apr 24Thu | $19.68 | +1.30% | $0.63 | ₹38,607 | AED 2,323.67 |
| Apr 25Fri | $19.69 | +0.02% | $0.63 | ₹38,682 | AED 2,324.03 |
| Apr 28Mon | $19.59 | −0.51% | $0.63 | ₹38,182 | AED 2,312.22 |
| Apr 29Tue | $19.49 | −0.50% | $0.63 | ₹37,996 | AED 2,300.77 |
| Apr 30Wed | $19.12 | −1.89% | $0.61 | ₹37,138 | AED 2,257.14 |
How April usually goes for silver
In the 20 years from 2006 to 2025, silver rose in April 10 times out of 20, with an average move of +1.7% and a median of −0.3%.
Silver in April 2014: FAQ
What was the price of silver in April 2014?
Silver traded between $19.12 and $20.08 per troy ounce (daily closes) in April 2014, averaging $19.69. It closed the month at $19.12.
How much did silver go down in April 2014?
Silver fell 3.1%, from $19.73 to $19.12. The biggest daily rise was +1.8% on April 2, 2014 and the biggest fall −2.6% on April 15, 2014.
What was the silver price on April 1, 2014?
Silver closed at $19.67 per troy ounce on April 1, 2014, the first trading day of the month. 999 India, ₹ per kg: ₹37,936.
Is April usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in April 10 times out of 20, with an average move of +1.7% and a median of −0.3%. Past seasonal patterns are not a reliable guide to any single year.