Silver Price in December 2003
In December 2003, silver rose 11.2%, from $5.36 at the end of November to $5.95 per troy ounce on December 31, 2003. The highest close was $5.98 on December 30, 2003, the lowest $5.45 on December 1, 2003, and the average over 21 trading days was $5.66. Today's price is 861.0% higher than the December 2003 close.
Silver price chart, December 2003
US dollars per troy ounce · daily closeDaily Silver Prices, December 2003
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Dec 1Mon | $5.45 | +1.68% | $0.18 | ₹8,002 | AED 642.74 |
| Dec 2Tue | $5.50 | +0.94% | $0.18 | ₹8,063 | AED 648.76 |
| Dec 3Wed | $5.47 | −0.51% | $0.18 | ₹8,008 | AED 645.45 |
| Dec 4Thu | $5.45 | −0.29% | $0.18 | ₹7,984 | AED 643.56 |
| Dec 5Fri | $5.47 | +0.37% | $0.18 | ₹7,996 | AED 645.98 |
| Dec 8Mon | $5.54 | +1.24% | $0.18 | ₹8,099 | AED 654.00 |
| Dec 9Tue | $5.64 | +1.71% | $0.18 | ₹8,231 | AED 665.22 |
| Dec 10Wed | $5.60 | −0.62% | $0.18 | ₹8,169 | AED 661.09 |
| Dec 11Thu | $5.58 | −0.38% | $0.18 | ₹8,152 | AED 658.61 |
| Dec 12Fri | $5.62 | +0.77% | $0.18 | ₹8,210 | AED 663.68 |
| Dec 15Mon | $5.64 | +0.30% | $0.18 | ₹8,243 | AED 665.64 |
| Dec 16Tue | $5.63 | −0.18% | $0.18 | ₹8,229 | AED 664.51 |
| Dec 17Wed | $5.69 | +1.12% | $0.18 | ₹8,306 | AED 671.95 |
| Dec 18Thu | $5.71 | +0.35% | $0.18 | ₹8,342 | AED 674.31 |
| Dec 19Fri | $5.72 | +0.18% | $0.18 | ₹8,356 | AED 675.49 |
| Dec 22Mon | $5.71 | −0.23% | $0.18 | ₹8,343 | AED 673.97 |
| Dec 23Tue | $5.74 | +0.46% | $0.18 | ₹8,369 | AED 677.04 |
| Dec 24Wed | $5.78 | +0.78% | $0.19 | ₹8,445 | AED 682.28 |
| Dec 29Mon | $5.92 | +2.37% | $0.19 | ₹8,665 | AED 698.55 |
| Dec 30Tue | $5.98 | +1.12% | $0.19 | ₹8,752 | AED 706.24 |
| Dec 31Wed | $5.95 | −0.50% | $0.19 | ₹8,714 | AED 702.70 |
How December usually goes for silver
In the 20 years from 2006 to 2025, silver rose in December 11 times out of 20, with an average move of +2.0% and a median of +1.5%.
Silver in December 2003: FAQ
What was the price of silver in December 2003?
Silver traded between $5.45 and $5.98 per troy ounce (daily closes) in December 2003, averaging $5.66. It closed the month at $5.95.
How much did silver go up in December 2003?
Silver rose 11.2%, from $5.36 to $5.95. The biggest daily rise was +2.4% on December 29, 2003 and the biggest fall −0.6% on December 10, 2003.
What was the silver price on December 1, 2003?
Silver closed at $5.45 per troy ounce on December 1, 2003, the first trading day of the month. 999 India, ₹ per kg: ₹8,002.
Is December usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in December 11 times out of 20, with an average move of +2.0% and a median of +1.5%. Past seasonal patterns are not a reliable guide to any single year.