Silver Price in December 2010
In December 2010, silver rose 9.7%, from $28.19 at the end of November to $30.91 per troy ounce on December 31, 2010. The highest close was $30.91 on December 31, 2010, the lowest $28.22 on December 8, 2010, and the average over 22 trading days was $29.39. Today's price is 83.9% higher than the December 2010 close.
Silver price chart, December 2010
US dollars per troy ounce · daily closeDaily Silver Prices, December 2010
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Dec 1Wed | $28.39 | +0.72% | $0.91 | ₹41,774 | AED 3,352.06 |
| Dec 2Thu | $28.54 | +0.54% | $0.92 | ₹41,505 | AED 3,370.33 |
| Dec 3Fri | $29.24 | +2.45% | $0.94 | ₹42,428 | AED 3,452.87 |
| Dec 6Mon | $29.71 | +1.59% | $0.96 | ₹42,894 | AED 3,507.66 |
| Dec 7Tue | $29.75 | +0.14% | $0.96 | ₹42,857 | AED 3,512.84 |
| Dec 8Wed | $28.22 | −5.12% | $0.91 | ₹40,380 | AED 3,332.60 |
| Dec 9Thu | $28.79 | +2.00% | $0.93 | ₹41,651 | AED 3,399.59 |
| Dec 10Fri | $28.58 | −0.74% | $0.92 | ₹41,389 | AED 3,374.26 |
| Dec 13Mon | $29.60 | +3.58% | $0.95 | ₹42,776 | AED 3,495.24 |
| Dec 14Tue | $29.76 | +0.54% | $0.96 | ₹42,969 | AED 3,514.04 |
| Dec 15Wed | $29.23 | −1.79% | $0.94 | ₹42,198 | AED 3,450.98 |
| Dec 16Thu | $28.76 | −1.60% | $0.92 | ₹41,836 | AED 3,395.72 |
| Dec 17Fri | $29.11 | +1.24% | $0.94 | ₹42,354 | AED 3,437.76 |
| Dec 20Mon | $29.34 | +0.76% | $0.94 | ₹42,600 | AED 3,463.97 |
| Dec 21Tue | $29.38 | +0.14% | $0.94 | ₹42,746 | AED 3,468.81 |
| Dec 22Wed | $29.37 | −0.03% | $0.94 | ₹42,658 | AED 3,467.85 |
| Dec 23Thu | $29.31 | −0.19% | $0.94 | ₹42,358 | AED 3,461.02 |
| Dec 27Mon | $29.24 | −0.26% | $0.94 | ₹42,306 | AED 3,452.26 |
| Dec 28Tue | $30.30 | +3.63% | $0.97 | ₹43,931 | AED 3,577.57 |
| Dec 29Wed | $30.68 | +1.26% | $0.99 | ₹44,337 | AED 3,622.68 |
| Dec 30Thu | $30.49 | −0.62% | $0.98 | ₹44,031 | AED 3,600.22 |
| Dec 31Fri | $30.91 | +1.38% | $0.99 | ₹44,531 | AED 3,650.05 |
How December usually goes for silver
In the 20 years from 2006 to 2025, silver rose in December 11 times out of 20, with an average move of +2.0% and a median of +1.5%.
Silver in December 2010: FAQ
What was the price of silver in December 2010?
Silver traded between $28.22 and $30.91 per troy ounce (daily closes) in December 2010, averaging $29.39. It closed the month at $30.91.
How much did silver go up in December 2010?
Silver rose 9.7%, from $28.19 to $30.91. The biggest daily rise was +3.6% on December 28, 2010 and the biggest fall −5.1% on December 8, 2010.
What was the silver price on December 1, 2010?
Silver closed at $28.39 per troy ounce on December 1, 2010, the first trading day of the month. 999 India, ₹ per kg: ₹41,774.
Is December usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in December 11 times out of 20, with an average move of +2.0% and a median of +1.5%. Past seasonal patterns are not a reliable guide to any single year.