Silver Price in December 2011
In December 2011, silver fell 14.8%, from $32.73 at the end of November to $27.88 per troy ounce on December 30, 2011. The highest close was $32.70 on December 1, 2011, the lowest $27.19 on December 28, 2011, and the average over 21 trading days was $30.14. Today's price is 106.2% higher than the December 2011 close.
Silver price chart, December 2011
US dollars per troy ounce · daily closeDaily Silver Prices, December 2011
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Dec 1Thu | $32.70 | −0.11% | $1.05 | ₹54,377 | AED 3,860.73 |
| Dec 2Fri | $32.62 | −0.23% | $1.05 | ₹53,803 | AED 3,851.99 |
| Dec 5Mon | $32.31 | −0.97% | $1.04 | ₹53,079 | AED 3,814.80 |
| Dec 6Tue | $32.67 | +1.13% | $1.05 | ₹53,782 | AED 3,858.12 |
| Dec 7Wed | $32.56 | −0.36% | $1.05 | ₹53,589 | AED 3,844.31 |
| Dec 8Thu | $31.47 | −3.34% | $1.01 | ₹52,203 | AED 3,715.73 |
| Dec 9Fri | $32.17 | +2.24% | $1.03 | ₹53,478 | AED 3,799.20 |
| Dec 12Mon | $30.94 | −3.85% | $0.99 | ₹51,587 | AED 3,652.91 |
| Dec 13Tue | $31.20 | +0.84% | $1.00 | ₹52,805 | AED 3,683.71 |
| Dec 14Wed | $28.88 | −7.42% | $0.93 | ₹49,306 | AED 3,410.36 |
| Dec 15Thu | $29.23 | +1.19% | $0.94 | ₹50,466 | AED 3,450.98 |
| Dec 16Fri | $29.62 | +1.33% | $0.95 | ₹50,664 | AED 3,497.13 |
| Dec 19Mon | $28.82 | −2.68% | $0.93 | ₹48,643 | AED 3,403.49 |
| Dec 20Tue | $29.50 | +2.34% | $0.95 | ₹49,976 | AED 3,482.98 |
| Dec 21Wed | $29.20 | −1.01% | $0.94 | ₹49,481 | AED 3,447.14 |
| Dec 22Thu | $29.00 | −0.67% | $0.93 | ₹48,851 | AED 3,424.63 |
| Dec 23Fri | $29.05 | +0.16% | $0.93 | ₹49,036 | AED 3,429.94 |
| Dec 27Tue | $28.70 | −1.20% | $0.92 | ₹48,623 | AED 3,388.64 |
| Dec 28Wed | $27.19 | −5.24% | $0.87 | ₹46,204 | AED 3,211.01 |
| Dec 29Thu | $27.27 | +0.30% | $0.88 | ₹46,352 | AED 3,220.60 |
| Dec 30Fri | $27.88 | +2.20% | $0.90 | ₹47,499 | AED 3,291.66 |
How December usually goes for silver
In the 20 years from 2006 to 2025, silver rose in December 11 times out of 20, with an average move of +2.0% and a median of +1.5%.
Silver in December 2011: FAQ
What was the price of silver in December 2011?
Silver traded between $27.19 and $32.70 per troy ounce (daily closes) in December 2011, averaging $30.14. It closed the month at $27.88.
How much did silver go down in December 2011?
Silver fell 14.8%, from $32.73 to $27.88. The biggest daily rise was +2.3% on December 20, 2011 and the biggest fall −7.4% on December 14, 2011.
What was the silver price on December 1, 2011?
Silver closed at $32.70 per troy ounce on December 1, 2011, the first trading day of the month. 999 India, ₹ per kg: ₹54,377.
Is December usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in December 11 times out of 20, with an average move of +2.0% and a median of +1.5%. Past seasonal patterns are not a reliable guide to any single year.