Silver Price in December 2016
In December 2016, silver fell 2.9%, from $16.41 at the end of November to $15.94 per troy ounce on December 30, 2016. The highest close was $17.20 on December 7, 2016, the lowest $15.70 on December 23, 2016, and the average over 21 trading days was $16.41. Today's price is 258.7% higher than the December 2016 close.
Silver price chart, December 2016
US dollars per troy ounce · daily closeDaily Silver Prices, December 2016
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Dec 1Thu | $16.43 | +0.13% | $0.53 | ₹36,224 | AED 1,939.33 |
| Dec 2Fri | $16.75 | +1.98% | $0.54 | ₹36,743 | AED 1,977.76 |
| Dec 5Mon | $16.82 | +0.42% | $0.54 | ₹36,788 | AED 1,986.25 |
| Dec 6Tue | $16.74 | −0.50% | $0.54 | ₹36,605 | AED 1,976.77 |
| Dec 7Wed | $17.20 | +2.77% | $0.55 | ₹37,456 | AED 2,030.94 |
| Dec 8Thu | $17.03 | −1.03% | $0.55 | ₹36,910 | AED 2,009.98 |
| Dec 9Fri | $16.90 | −0.75% | $0.54 | ₹36,618 | AED 1,994.82 |
| Dec 12Mon | $17.12 | +1.30% | $0.55 | ₹37,123 | AED 2,020.73 |
| Dec 13Tue | $16.91 | −1.20% | $0.54 | ₹36,655 | AED 1,996.53 |
| Dec 14Wed | $17.15 | +1.43% | $0.55 | ₹37,160 | AED 2,024.98 |
| Dec 15Thu | $15.90 | −7.32% | $0.51 | ₹34,663 | AED 1,876.76 |
| Dec 16Fri | $16.15 | +1.61% | $0.52 | ₹35,234 | AED 1,907.04 |
| Dec 19Mon | $16.03 | −0.79% | $0.52 | ₹34,952 | AED 1,891.94 |
| Dec 20Tue | $16.05 | +0.17% | $0.52 | ₹35,016 | AED 1,895.24 |
| Dec 21Wed | $15.92 | −0.85% | $0.51 | ₹34,748 | AED 1,879.19 |
| Dec 22Thu | $15.82 | −0.65% | $0.51 | ₹34,487 | AED 1,867.08 |
| Dec 23Fri | $15.70 | −0.70% | $0.50 | ₹34,251 | AED 1,853.77 |
| Dec 27Tue | $15.93 | +1.43% | $0.51 | ₹34,708 | AED 1,880.49 |
| Dec 28Wed | $15.99 | +0.37% | $0.51 | ₹34,937 | AED 1,887.45 |
| Dec 29Thu | $16.16 | +1.09% | $0.52 | ₹35,443 | AED 1,908.11 |
| Dec 30Fri | $15.94 | −1.40% | $0.51 | ₹34,806 | AED 1,881.31 |
How December usually goes for silver
In the 20 years from 2006 to 2025, silver rose in December 11 times out of 20, with an average move of +2.0% and a median of +1.5%.
Silver in December 2016: FAQ
What was the price of silver in December 2016?
Silver traded between $15.70 and $17.20 per troy ounce (daily closes) in December 2016, averaging $16.41. It closed the month at $15.94.
How much did silver go down in December 2016?
Silver fell 2.9%, from $16.41 to $15.94. The biggest daily rise was +2.8% on December 7, 2016 and the biggest fall −7.3% on December 15, 2016.
What was the silver price on December 1, 2016?
Silver closed at $16.43 per troy ounce on December 1, 2016, the first trading day of the month. 999 India, ₹ per kg: ₹36,224.
Is December usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in December 11 times out of 20, with an average move of +2.0% and a median of +1.5%. Past seasonal patterns are not a reliable guide to any single year.