Silver Price in December 2017
In December 2017, silver rose 4.1%, from $16.38 at the end of November to $17.06 per troy ounce on December 29, 2017. The highest close was $17.06 on December 29, 2017, the lowest $15.58 on December 12, 2017, and the average over 20 trading days was $16.13. Today's price is 235.2% higher than the December 2017 close.
Silver price chart, December 2017
US dollars per troy ounce · daily closeDaily Silver Prices, December 2017
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 999 India, ₹ per kg | UAE, AED per kg |
|---|---|---|---|---|---|
| Dec 1Fri | $16.30 | −0.52% | $0.52 | ₹33,795 | AED 1,924.04 |
| Dec 4Mon | $16.28 | −0.08% | $0.52 | ₹33,773 | AED 1,922.50 |
| Dec 5Tue | $15.97 | −1.91% | $0.51 | ₹33,047 | AED 1,885.68 |
| Dec 6Wed | $15.87 | −0.66% | $0.51 | ₹32,833 | AED 1,873.29 |
| Dec 7Thu | $15.72 | −0.96% | $0.51 | ₹32,596 | AED 1,855.22 |
| Dec 8Fri | $15.74 | +0.13% | $0.51 | ₹32,654 | AED 1,857.80 |
| Dec 11Mon | $15.70 | −0.25% | $0.50 | ₹32,538 | AED 1,853.20 |
| Dec 12Tue | $15.58 | −0.73% | $0.50 | ₹32,238 | AED 1,839.42 |
| Dec 13Wed | $15.78 | +1.30% | $0.51 | ₹32,757 | AED 1,863.47 |
| Dec 14Thu | $15.85 | +0.42% | $0.51 | ₹32,777 | AED 1,871.26 |
| Dec 15Fri | $15.98 | +0.81% | $0.51 | ₹33,018 | AED 1,886.27 |
| Dec 18Mon | $16.12 | +0.89% | $0.52 | ₹33,207 | AED 1,903.04 |
| Dec 19Tue | $16.07 | −0.33% | $0.52 | ₹33,162 | AED 1,896.66 |
| Dec 20Wed | $16.19 | +0.76% | $0.52 | ₹33,334 | AED 1,910.96 |
| Dec 21Thu | $16.15 | −0.22% | $0.52 | ₹33,217 | AED 1,906.55 |
| Dec 22Fri | $16.36 | +1.27% | $0.53 | ₹33,662 | AED 1,930.86 |
| Dec 26Tue | $16.52 | +1.00% | $0.53 | ₹33,998 | AED 1,950.05 |
| Dec 27Wed | $16.62 | +0.60% | $0.53 | ₹34,211 | AED 1,962.05 |
| Dec 28Thu | $16.83 | +1.28% | $0.54 | ₹34,697 | AED 1,987.20 |
| Dec 29Fri | $17.06 | +1.35% | $0.55 | ₹35,137 | AED 2,013.95 |
How December usually goes for silver
In the 20 years from 2006 to 2025, silver rose in December 11 times out of 20, with an average move of +2.0% and a median of +1.5%.
Silver in December 2017: FAQ
What was the price of silver in December 2017?
Silver traded between $15.58 and $17.06 per troy ounce (daily closes) in December 2017, averaging $16.13. It closed the month at $17.06.
How much did silver go up in December 2017?
Silver rose 4.1%, from $16.38 to $17.06. The biggest daily rise was +1.4% on December 29, 2017 and the biggest fall −1.9% on December 5, 2017.
What was the silver price on December 1, 2017?
Silver closed at $16.30 per troy ounce on December 1, 2017, the first trading day of the month. 999 India, ₹ per kg: ₹33,795.
Is December usually a good month for silver?
In the 20 years from 2006 to 2025, silver rose in December 11 times out of 20, with an average move of +2.0% and a median of +1.5%. Past seasonal patterns are not a reliable guide to any single year.